Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517C00017000 | 2024-04-23 1:06PM EDT | 2024-05-17 | 1.60 | 2.55 | 2.85 | 0.00 | - | 1 | 2 | 73.24% |
| HTGC240719C00017000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 2.58 | 2.60 | 2.75 | 0.00 | - | 1 | 218 | 22.66% |
| HTGC241018C00017000 | 2024-04-11 1:26PM EDT | 2024-10-18 | 1.65 | 1.05 | 4.70 | 0.00 | - | 1 | 5 | 65.04% |
| HTGC250117C00017000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 2.54 | 2.60 | 2.95 | 0.00 | - | 79 | 952 | 18.56% |
| HTGC260116C00017000 | 2024-04-29 9:56AM EDT | 2026-01-16 | 2.29 | 2.60 | 3.20 | 0.00 | - | 1 | 181 | 15.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00017000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,393 | 53.13% |
| HTGC240621P00017000 | 2024-05-06 11:49AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | -0.11 | -50.00% | 42 | 121 | 39.36% |
| HTGC240719P00017000 | 2024-05-03 1:28PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 1,066 | 36.04% |
| HTGC241018P00017000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.49 | 0.00 | 0.85 | 0.00 | - | 10 | 344 | 38.62% |
| HTGC250117P00017000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 0.95 | 0.80 | 1.10 | -0.04 | -4.04% | 1 | 303 | 35.79% |
| HTGC260116P00017000 | 2024-04-19 12:05PM EDT | 2026-01-16 | 2.85 | 0.00 | 3.60 | 0.00 | - | 1 | 24 | 51.61% |
© 2024 Yahoo. All rights reserved.