Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719C00016000 | 2024-04-19 1:01PM EDT | 2024-07-19 | 2.65 | 3.50 | 5.80 | 0.00 | - | 1 | 5 | 74.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00016000 | 2024-04-18 10:38AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 552 | 128.32% |
| HTGC240621P00016000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.44 | -81.48% | 4 | 22 | 46.88% |
| HTGC240719P00016000 | 2024-05-03 10:03AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 1,077 | 42.97% |
| HTGC241018P00016000 | 2024-04-30 10:07AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.00 | 0.00 | - | 2 | 124 | 50.68% |
© 2024 Yahoo. All rights reserved.