Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC250117C00015000 | 2023-12-01 2:11PM EDT | 2025-01-17 | 1.00 | 1.70 | 1.90 | 0.00 | - | 2 | 30 | 0.00% |
| HTGC260116C00015000 | 2024-04-10 2:42PM EDT | 2026-01-16 | 3.00 | 2.55 | 6.50 | 0.00 | - | 4 | 16 | 41.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00015000 | 2024-04-17 3:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 75 | 96.48% |
| HTGC240621P00015000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 51.95% |
| HTGC240719P00015000 | 2024-05-03 1:34PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.20 | 0.00 | - | 30 | 2,081 | 49.02% |
| HTGC241018P00015000 | 2024-04-29 12:40PM EDT | 2024-10-18 | 0.31 | 0.00 | 1.10 | 0.00 | - | 3 | 15 | 62.16% |
| HTGC250117P00015000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 0.59 | 0.40 | 0.65 | 0.00 | - | 11 | 705 | 39.55% |
| HTGC260116P00015000 | 2024-05-06 10:34AM EDT | 2026-01-16 | 1.50 | 1.00 | 1.55 | +0.05 | +3.45% | 1 | 113 | 38.33% |
© 2024 Yahoo. All rights reserved.