Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.26 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 6 | 75 |
| - | - | - | - | - | 16.00 | 0.12 | 0.00 | - | 20 | 552 |
| 1.60 | 0.00 | - | 1 | 2 | 17.00 | 0.05 | 0.00 | - | 1 | 1,393 |
| 1.45 | 0.00 | - | 1 | 329 | 18.00 | 0.05 | -0.04 | -44.44% | 3 | 487 |
| 0.70 | +0.15 | +27.27% | 206 | 681 | 19.00 | 0.20 | -0.05 | -20.00% | 322 | 646 |
| 0.05 | 0.00 | - | 27 | 258 | 20.00 | 0.78 | -0.27 | -25.71% | 9 | 81 |
© 2024 Yahoo. All rights reserved.