Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621C00017000 | 2024-05-27 12:14AM EDT | 17.00 | 2.50 | 2.15 | 2.50 | 0.00 | - | - | 3 | 38.87% |
| HTGC240621C00018000 | 2024-05-23 2:48PM EDT | 18.00 | 1.23 | 0.00 | 1.80 | 0.00 | - | 3 | 6 | 46.68% |
| HTGC240621C00019000 | 2024-05-24 3:02PM EDT | 19.00 | 0.60 | 0.60 | 0.70 | +0.16 | +36.36% | 10 | 138 | 22.85% |
| HTGC240621C00020000 | 2024-05-24 1:08PM EDT | 20.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 11 | 730 | 17.77% |
| HTGC240621C00021000 | 2024-05-13 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 22.07% |
| HTGC240621C00026000 | 2024-05-17 12:17PM EDT | 26.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 97.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621P00014000 | 2024-04-30 10:01AM EDT | 14.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 115.63% |
| HTGC240621P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 31 | 99.80% |
| HTGC240621P00016000 | 2024-05-16 1:04PM EDT | 16.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 59.38% |
| HTGC240621P00017000 | 2024-05-21 3:19PM EDT | 17.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 196 | 33.59% |
| HTGC240621P00018000 | 2024-05-24 2:30PM EDT | 18.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 3 | 6,727 | 26.76% |
| HTGC240621P00019000 | 2024-05-23 3:04PM EDT | 19.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 3 | 795 | 23.34% |
| HTGC240621P00020000 | 2024-05-23 11:17AM EDT | 20.00 | 0.87 | 0.65 | 0.75 | 0.00 | - | 11 | 100 | 18.36% |
© 2024 Yahoo. All rights reserved.