Australia markets closed

HomeToGo SE (HTG.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.9200-0.0050 (-0.26%)
At close: 08:02AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241.92001.92001.92001.92001.9200-
02 May 20241.92501.92501.92501.92501.9250-
30 Apr 20242.01002.01002.01002.01002.0100-
29 Apr 20241.99001.99001.99001.99001.9900-
26 Apr 20241.98501.98501.98501.98501.9850-
25 Apr 20241.92501.92501.92501.92501.9250-
24 Apr 20241.93501.93501.93501.93501.9350-
23 Apr 20241.94001.94001.94001.94001.9400-
22 Apr 20241.78501.78501.78501.78501.7850-
19 Apr 20241.92501.92501.92501.92501.9250-
18 Apr 20242.08002.08002.08002.08002.0800-
17 Apr 20242.10002.10002.10002.10002.1000-
16 Apr 20241.97501.97501.97501.97501.9750-
15 Apr 20242.10002.10002.10002.10002.1000-
12 Apr 20241.97501.97501.97501.97501.9750-
11 Apr 20241.94001.94001.94001.94001.9400-
10 Apr 20241.97001.97001.97001.97001.9700-
09 Apr 20241.98001.98001.98001.98001.9800-
08 Apr 20242.02002.02002.02002.02002.0200-
05 Apr 20242.09002.09002.09002.09002.0900-
04 Apr 20242.07002.07002.07002.07002.0700-
03 Apr 20242.04002.04002.04002.04002.0400-
02 Apr 20242.08002.08002.08002.08002.0800-
28 Mar 20242.05002.05002.05002.05002.0500-
27 Mar 20242.02002.02002.02002.02002.0200-
26 Mar 20242.02002.02002.02002.02002.0200-
25 Mar 20242.03002.03002.03002.03002.0300-
22 Mar 20242.03002.03002.03002.03002.0300-
21 Mar 20242.06002.06002.06002.06002.0600-
20 Mar 20242.03002.03002.03002.03002.0300-
19 Mar 20241.90001.90001.90001.90001.9000-
18 Mar 20242.02002.02002.02002.02002.0200-
15 Mar 20242.02002.02002.02002.02002.0200-
14 Mar 20242.05002.05002.05002.05002.0500-
13 Mar 20242.05002.05002.05002.05002.0500-
12 Mar 20242.10002.10002.10002.10002.1000-
11 Mar 20241.98001.98001.98001.98001.9800-
08 Mar 20242.10002.10002.10002.10002.1000-
07 Mar 20242.10002.10002.10002.10002.1000-
06 Mar 20242.09002.23002.09002.23002.2300100
05 Mar 20242.09002.09002.09002.09002.0900-
04 Mar 20242.16002.16002.16002.16002.1600-
01 Mar 20242.12002.12002.12002.12002.1200-
29 Feb 20242.11002.11002.11002.11002.1100-
28 Feb 20242.08002.08002.08002.08002.0800-
27 Feb 20242.10002.10002.10002.10002.1000-
26 Feb 20242.18002.18002.18002.18002.1800-
23 Feb 20242.12002.12002.12002.12002.1200-
22 Feb 20242.16002.16002.16002.16002.1600-
21 Feb 20242.16002.16002.15002.15002.15009
20 Feb 20242.16002.16002.16002.16002.1600-
19 Feb 20242.18002.18002.18002.18002.1800-
16 Feb 20242.21002.21002.21002.21002.2100-
15 Feb 20242.22002.22002.22002.22002.2200-
14 Feb 20242.25002.25002.25002.25002.2500-
13 Feb 20242.10002.10002.10002.10002.1000-
12 Feb 20242.10002.10002.10002.10002.1000-
09 Feb 20242.23002.23002.23002.23002.2300-
08 Feb 20242.25002.25002.25002.25002.2500-
07 Feb 20242.30002.30002.30002.30002.3000-
06 Feb 20242.25002.25002.25002.25002.2500-
05 Feb 20242.18002.18002.18002.18002.1800-
02 Feb 20242.29002.29002.29002.29002.2900-
01 Feb 20242.30002.30002.30002.30002.3000-
31 Jan 20242.29002.29002.29002.29002.2900-
30 Jan 20242.31002.31002.31002.31002.3100-
29 Jan 20242.34002.34002.34002.34002.3400-
26 Jan 20242.31002.31002.31002.31002.3100-
25 Jan 20242.25002.25002.25002.25002.2500-
24 Jan 20242.31002.31002.31002.31002.3100-
23 Jan 20242.31002.31002.31002.31002.3100-
22 Jan 20242.37002.37002.37002.37002.3700-
19 Jan 20242.36002.36002.36002.36002.3600-
18 Jan 20242.39002.39002.39002.39002.3900-
17 Jan 20242.34002.34002.34002.34002.3400-
16 Jan 20242.40002.40002.40002.40002.4000-
15 Jan 20242.48002.48002.48002.48002.4800-
12 Jan 20242.48002.48002.48002.48002.4800-
11 Jan 20242.42002.42002.42002.42002.4200-
10 Jan 20242.38002.38002.38002.38002.3800-
09 Jan 20242.35002.35002.35002.35002.3500-
08 Jan 20242.41002.41002.41002.41002.4100-
05 Jan 20242.38002.38002.38002.38002.3800-
04 Jan 20242.49002.49002.49002.49002.4900-
03 Jan 20242.40002.40002.40002.40002.4000-
02 Jan 20242.43002.43002.43002.43002.4300-
29 Dec 20232.43002.48002.43002.47002.4700-
28 Dec 20232.48002.48002.48002.48002.4800-
27 Dec 20232.50002.50002.50002.50002.5000-
22 Dec 20232.50002.50002.50002.50002.5000-
21 Dec 20232.49002.49002.49002.49002.4900-
20 Dec 20232.51002.51002.51002.51002.5100-
19 Dec 20232.70002.70002.70002.70002.7000-
18 Dec 20232.61002.61002.61002.61002.6100-
15 Dec 20232.56002.56002.56002.56002.5600-
14 Dec 20232.67002.67002.67002.67002.6700-
13 Dec 20232.66002.66002.66002.66002.6600-
12 Dec 20232.67002.67002.67002.67002.6700-
11 Dec 20232.57002.57002.57002.57002.5700-
08 Dec 20232.61002.61002.61002.61002.6100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...