The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.10 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.13 | 0.00 | - | 5 | 710 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 284 | 293 |
| - | - | - | - | - | 2024-07-19 | 0.15 | +0.03 | +25.00% | 1 | 28 |
| - | - | - | - | - | 2024-08-16 | 0.45 | 0.00 | - | 1 | 227 |
| 41.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.80 | 0.00 | - | 3 | 447 |
| - | - | - | - | - | 2024-11-15 | 3.38 | 0.00 | - | 1 | 4 |
| 39.40 | 0.00 | - | - | 10 | 2024-12-20 | 1.44 | 0.00 | - | 3 | 32 |
| 42.30 | 0.00 | - | 7 | 73 | 2025-01-17 | 1.81 | +0.18 | +11.04% | 5 | 175 |
| 60.40 | +15.24 | +33.75% | 1 | 2 | 2026-01-16 | 6.10 | +0.25 | +4.27% | 1 | 52 |
© 2024 Yahoo. All rights reserved.