The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117C00120000 | 2024-03-14 9:49AM EDT | 2025-01-17 | 77.00 | 66.00 | 70.50 | 0.00 | - | 3 | 9 | 0.00% |
| HSY250620C00120000 | 2024-05-16 10:35AM EDT | 2025-06-20 | 89.72 | 72.00 | 76.50 | 0.00 | - | - | 1 | 44.73% |
| HSY260116C00120000 | 2024-01-17 10:57AM EDT | 2026-01-16 | 76.85 | 75.60 | 79.20 | 0.00 | - | 1 | 51 | 41.54% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240816P00120000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| HSY250117P00120000 | 2024-05-23 2:04PM EDT | 2025-01-17 | 0.31 | 0.15 | 0.75 | 0.00 | - | 5 | 47 | 35.08% |
| HSY260116P00120000 | 2024-06-03 3:40PM EDT | 2026-01-16 | 2.35 | 2.25 | 2.70 | 0.00 | - | 4 | 27 | 29.05% |
© 2024 Yahoo. All rights reserved.