The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117C00105000 | 2024-03-04 12:21PM EDT | 2025-01-17 | 78.82 | 88.70 | 93.50 | 0.00 | - | 1 | 2 | 95.78% |
| HSY260116C00105000 | 2023-12-29 12:23PM EDT | 2026-01-16 | 84.90 | 88.00 | 92.70 | 0.00 | - | 1 | 1 | 55.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240816P00105000 | 2024-02-15 12:40PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 86.04% |
| HSY240920P00105000 | 2024-04-15 12:36PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 480 | 52.44% |
| HSY250117P00105000 | 2024-05-29 12:47PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 6 | 32 | 41.60% |
| HSY260116P00105000 | 2024-05-02 3:23PM EDT | 2026-01-16 | 1.70 | 0.50 | 2.95 | 0.00 | - | 2 | 6 | 35.79% |
© 2024 Yahoo. All rights reserved.