Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSY250117C00100000 | 2024-07-01 11:45AM EDT | 2025-01-17 | 83.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HSY260116C00100000 | 2024-05-10 10:27AM EDT | 2026-01-16 | 103.62 | 95.50 | 100.50 | 0.00 | - | 1 | 11 | 64.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSY240816P00100000 | 2024-03-25 10:46AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 88.28% |
HSY241220P00100000 | 2024-04-12 2:49PM EDT | 2024-12-20 | 0.26 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 55.05% |
HSY250117P00100000 | 2024-05-10 9:38AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 47.34% |
HSY260116P00100000 | 2024-04-26 2:56PM EDT | 2026-01-16 | 1.50 | 0.30 | 2.50 | 0.00 | - | 3 | 88 | 36.66% |