The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | - | 1 | 4 | 90.00 | 0.70 | +0.10 | +16.67% | 5 | 699 |
| 92.81 | 0.00 | - | 1 | 5 | 95.00 | 0.98 | 0.00 | - | 1 | 8 |
| 103.62 | 0.00 | - | 3 | 11 | 100.00 | 1.50 | 0.00 | - | 3 | 88 |
| 84.90 | 0.00 | - | 1 | 1 | 105.00 | 1.70 | 0.00 | - | 2 | 6 |
| 76.47 | 0.00 | - | 5 | 6 | 110.00 | 2.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 115.00 | 2.15 | 0.00 | - | 10 | 13 |
| 67.10 | 0.00 | - | 2 | 59 | 120.00 | 2.95 | 0.00 | - | 2 | 29 |
| 74.50 | 0.00 | - | 13 | 6 | 125.00 | 3.55 | 0.00 | - | 1 | 222 |
| 60.97 | 0.00 | - | 5 | 6 | 130.00 | 3.15 | 0.00 | - | 2 | 118 |
| 72.39 | 0.00 | - | 1 | 2 | 135.00 | 4.90 | 0.00 | - | 2 | 38 |
| 51.15 | 0.00 | - | 1 | 13 | 140.00 | 5.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 145.00 | 6.31 | 0.00 | - | 1 | 44 |
| 45.18 | 0.00 | - | 1 | 18 | 150.00 | 8.20 | 0.00 | - | 4 | 54 |
| 60.40 | 0.00 | - | 1 | 3 | 155.00 | 8.60 | 0.00 | - | 3 | 62 |
| 43.03 | 0.00 | - | 5 | 22 | 160.00 | 10.10 | 0.00 | - | 37 | 101 |
| 54.60 | 0.00 | - | 1 | 11 | 165.00 | 12.00 | 0.00 | - | 4 | 663 |
| 33.00 | 0.00 | - | 1 | 18 | 170.00 | 12.87 | 0.00 | - | 1 | 272 |
| 31.20 | 0.00 | - | 1 | 17 | 175.00 | 14.80 | 0.00 | - | 1 | 572 |
| 26.47 | -0.23 | -0.86% | 4 | 70 | 180.00 | 16.50 | 0.00 | - | 6 | 179 |
| 24.44 | -1.76 | -6.72% | 1 | 134 | 185.00 | 20.40 | 0.00 | - | 3 | 106 |
| 21.96 | +0.16 | +0.73% | 2 | 185 | 190.00 | 23.40 | 0.00 | - | 20 | 85 |
| 19.90 | 0.00 | - | 1 | 83 | 195.00 | 26.20 | 0.00 | - | 1 | 38 |
| 18.18 | 0.00 | - | 2 | 284 | 200.00 | 29.30 | 0.00 | - | 12 | 155 |
| 14.80 | 0.00 | - | 1 | 90 | 210.00 | 26.35 | 0.00 | - | 11 | 80 |
| 11.82 | +0.47 | +4.14% | 5 | 448 | 220.00 | 30.05 | 0.00 | - | 11 | 32 |
| 8.90 | -0.40 | -4.30% | 1 | 173 | 230.00 | 50.00 | 0.00 | - | 1 | 1 |
| 8.90 | 0.00 | - | 1 | 170 | 240.00 | 49.65 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 6 | 634 | 250.00 | 63.60 | 0.00 | - | - | 12 |
| 4.52 | -0.18 | -3.83% | 3 | 862 | 260.00 | 67.80 | 0.00 | - | 1 | 0 |
| 3.55 | +0.15 | +4.41% | 12 | 1,079 | 270.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 41 | 293 | 280.00 | 97.50 | 0.00 | - | - | 0 |
| 2.68 | 0.00 | - | 50 | 87 | 290.00 | 107.10 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 2 | 23 | 300.00 | 115.20 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 26 | 310.00 | 121.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.