Australia markets closed

The Hershey Company (HSY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.83+0.15 (+0.08%)
At close: 04:00PM EDT
185.00 +1.17 (+0.64%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
93.000.00-1490.000.70+0.10+16.67%5699
92.810.00-1595.000.980.00-18
103.620.00-311100.001.500.00-388
84.900.00-11105.001.700.00-26
76.470.00-56110.002.800.00-30
-----115.002.150.00-1013
67.100.00-259120.002.950.00-229
74.500.00-136125.003.550.00-1222
60.970.00-56130.003.150.00-2118
72.390.00-12135.004.900.00-238
51.150.00-113140.005.400.00-113
-----145.006.310.00-144
45.180.00-118150.008.200.00-454
60.400.00-13155.008.600.00-362
43.030.00-522160.0010.100.00-37101
54.600.00-111165.0012.000.00-4663
33.000.00-118170.0012.870.00-1272
31.200.00-117175.0014.800.00-1572
26.47-0.23-0.86%470180.0016.500.00-6179
24.44-1.76-6.72%1134185.0020.400.00-3106
21.96+0.16+0.73%2185190.0023.400.00-2085
19.900.00-183195.0026.200.00-138
18.180.00-2284200.0029.300.00-12155
14.800.00-190210.0026.350.00-1180
11.82+0.47+4.14%5448220.0030.050.00-1132
8.90-0.40-4.30%1173230.0050.000.00-11
8.900.00-1170240.0049.650.00--1
5.600.00-6634250.0063.600.00--12
4.52-0.18-3.83%3862260.0067.800.00-10
3.55+0.15+4.41%121,079270.00-----
2.840.00-41293280.0097.500.00--0
2.680.00-5087290.00107.100.00-10
2.200.00-223300.00115.200.00-10
1.850.00-126310.00121.000.00--0