The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.02 | 0.00 | - | 1 | 4 | 90.00 | 0.65 | -0.10 | -13.33% | 15 | 608 |
| 92.81 | 0.00 | - | 1 | 5 | 95.00 | 1.65 | 0.00 | - | 1 | 7 |
| 103.62 | 0.00 | - | 3 | 11 | 100.00 | 1.50 | 0.00 | - | 3 | 88 |
| 84.90 | 0.00 | - | 1 | 1 | 105.00 | 1.70 | 0.00 | - | 2 | 6 |
| 76.47 | 0.00 | - | 5 | 6 | 110.00 | 2.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 115.00 | 2.15 | 0.00 | - | 10 | 13 |
| 76.85 | 0.00 | - | 1 | 51 | 120.00 | 2.35 | 0.00 | - | 4 | 27 |
| 74.50 | 0.00 | - | 13 | 6 | 125.00 | 2.70 | 0.00 | - | 2 | 221 |
| 60.97 | 0.00 | - | 5 | 6 | 130.00 | 3.15 | 0.00 | - | 2 | 118 |
| 72.39 | 0.00 | - | 1 | 2 | 135.00 | 4.30 | +0.60 | +16.22% | 2 | 28 |
| 68.38 | 0.00 | - | 2 | 17 | 140.00 | 3.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 145.00 | 5.05 | 0.00 | - | 2 | 43 |
| 52.61 | -7.81 | -12.93% | 1 | 16 | 150.00 | 6.89 | 0.00 | - | 2 | 55 |
| 60.40 | 0.00 | - | 1 | 0 | 155.00 | 7.00 | 0.00 | - | 1 | 54 |
| 47.95 | 0.00 | - | 1 | 17 | 160.00 | 8.10 | 0.00 | - | 1 | 50 |
| 54.60 | 0.00 | - | 1 | 11 | 165.00 | 9.40 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 170.00 | 10.50 | 0.00 | - | 6 | 270 |
| 39.08 | -9.37 | -19.34% | 1 | 18 | 175.00 | 12.10 | 0.00 | - | 16 | 576 |
| 34.00 | -2.86 | -7.76% | 1 | 25 | 180.00 | 13.60 | 0.00 | - | 1 | 178 |
| 31.90 | 0.00 | - | 1 | 33 | 185.00 | 15.30 | 0.00 | - | 20 | 81 |
| 27.30 | -8.60 | -23.96% | 1 | 94 | 190.00 | 17.10 | 0.00 | - | 5 | 55 |
| 29.02 | 0.00 | - | 1 | 81 | 195.00 | 19.10 | 0.00 | - | 5 | 28 |
| 23.20 | -1.90 | -7.57% | 1 | 276 | 200.00 | 21.70 | 0.00 | - | 1 | 125 |
| 19.40 | -2.60 | -11.82% | 8 | 76 | 210.00 | 26.35 | 0.00 | - | 11 | 80 |
| 15.02 | -3.23 | -17.70% | 4 | 351 | 220.00 | 30.05 | 0.00 | - | 11 | 32 |
| 14.92 | 0.00 | - | 5 | 143 | 230.00 | 35.86 | 0.00 | - | 1 | 1 |
| 10.35 | -1.86 | -15.23% | 7 | 166 | 240.00 | - | - | - | - | - |
| 8.10 | -1.50 | -15.62% | 9 | 486 | 250.00 | 63.60 | 0.00 | - | - | 12 |
| 7.50 | 0.00 | - | 1 | 779 | 260.00 | 67.80 | -1.47 | -2.12% | 1 | 1 |
| 4.93 | 0.00 | - | 1 | 1,055 | 270.00 | - | - | - | - | - |
| 3.60 | -0.90 | -20.00% | 100 | 153 | 280.00 | 97.50 | 0.00 | - | - | 0 |
| 5.47 | 0.00 | - | 1 | 4 | 290.00 | 107.10 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 1 | 18 | 300.00 | 115.20 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 1 | 0 | 310.00 | 121.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.