Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,773.31
-1,219.15(-1.33%)

The Hershey Company (HSY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

183.83

+0.15

(+0.08%)

At close: 04:00PM EDT

185.00

+1.17

(+0.64%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.80	0.00	-	1	2
70.00	0.00	-	2	3	120.00	1.50	0.00	-	1	4
62.76	0.00	-	-	2	125.00	2.00	0.00	-	2	12
57.30	0.00	-	-	1	130.00	2.00	0.00	-	10	25
-	-	-	-	-	135.00	3.01	0.00	-	1	5
-	-	-	-	-	140.00	3.30	0.00	-	5	9
-	-	-	-	-	145.00	3.20	0.00	-	1	1
-	-	-	-	-	150.00	5.25	0.00	-	2	7
-	-	-	-	-	155.00	5.50	0.00	-	2	4
55.85	0.00	-	-	1	160.00	7.37	+0.67	+10.00%	5	13
33.80	0.00	-	1	3	165.00	8.70	0.00	-	13	14
27.00	0.00	-	-	6	170.00	10.00	0.00	-	2	29
25.00	+0.40	+1.63%	2	2	175.00	12.40	0.00	-	6	13
21.30	0.00	-	1	23	180.00	11.37	0.00	-	1	38
18.64	0.00	-	1	2	185.00	16.20	0.00	-	1	18
16.61	0.00	-	1	10	190.00	16.42	0.00	-	1	2
18.00	0.00	-	1	2	195.00	20.00	0.00	-	2	3
12.30	0.00	-	2	27	200.00	13.70	0.00	-	1	17
11.30	0.00	-	1	23	210.00	18.70	0.00	-	1	28
6.90	0.00	-	17	23	220.00	24.50	0.00	-	-	5
4.93	0.00	-	30	105	230.00	46.05	-1.44	-3.03%	1	4
4.10	0.00	-	1	9	240.00	56.14	0.00	-	-	1
2.50	0.00	-	6	30	250.00	-	-	-	-	-
1.85	0.00	-	4	10	260.00	-	-	-	-	-
1.70	0.00	-	1	5	270.00	61.25	0.00	-	-	0
1.46	0.00	-	4	4	290.00	-	-	-	-	-
1.45	0.00	-	-	1	310.00	-	-	-	-	-