The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250221C00170000 | 2024-06-28 3:38PM EDT | 170.00 | 24.36 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HSY250221C00175000 | 2024-06-25 1:09PM EDT | 175.00 | 22.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HSY250221C00185000 | 2024-06-28 1:37PM EDT | 185.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |
| HSY250221C00190000 | 2024-06-26 3:08PM EDT | 190.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| HSY250221C00195000 | 2024-06-24 2:46PM EDT | 195.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| HSY250221C00200000 | 2024-06-25 11:28AM EDT | 200.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| HSY250221C00210000 | 2024-06-24 3:58PM EDT | 210.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| HSY250221C00220000 | 2024-06-28 3:20PM EDT | 220.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| HSY250221C00230000 | 2024-06-26 11:16AM EDT | 230.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250221P00130000 | 2024-06-20 11:23AM EDT | 130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HSY250221P00140000 | 2024-06-20 2:20PM EDT | 140.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HSY250221P00145000 | 2024-06-21 11:05AM EDT | 145.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HSY250221P00150000 | 2024-06-27 1:39PM EDT | 150.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 6.25% |
| HSY250221P00155000 | 2024-06-28 12:56PM EDT | 155.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 22 | 6.25% |
| HSY250221P00160000 | 2024-06-28 1:45PM EDT | 160.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| HSY250221P00165000 | 2024-06-27 11:08AM EDT | 165.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
| HSY250221P00170000 | 2024-06-26 10:51AM EDT | 170.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| HSY250221P00175000 | 2024-06-26 12:48PM EDT | 175.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| HSY250221P00180000 | 2024-06-26 10:48AM EDT | 180.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
| HSY250221P00190000 | 2024-06-26 11:28AM EDT | 190.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.