The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240802C00180000 | 2024-06-27 9:41AM EDT | 180.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240802C00185000 | 2024-06-26 12:30PM EDT | 185.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HSY240802C00190000 | 2024-06-28 3:54PM EDT | 190.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HSY240802C00195000 | 2024-06-28 12:45PM EDT | 195.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HSY240802C00200000 | 2024-06-28 3:59PM EDT | 200.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| HSY240802C00205000 | 2024-06-28 2:24PM EDT | 205.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HSY240802C00210000 | 2024-06-25 9:39AM EDT | 210.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240802C00215000 | 2024-06-26 3:28PM EDT | 215.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HSY240802C00220000 | 2024-06-20 12:32PM EDT | 220.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HSY240802C00225000 | 2024-06-24 1:31PM EDT | 225.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240802P00160000 | 2024-06-25 1:57PM EDT | 160.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240802P00165000 | 2024-06-27 2:40PM EDT | 165.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HSY240802P00170000 | 2024-06-28 1:24PM EDT | 170.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HSY240802P00175000 | 2024-06-28 1:38PM EDT | 175.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HSY240802P00180000 | 2024-06-28 1:39PM EDT | 180.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HSY240802P00185000 | 2024-06-28 12:07PM EDT | 185.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240802P00190000 | 2024-06-25 10:43AM EDT | 190.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY240802P00195000 | 2024-06-27 10:40AM EDT | 195.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240802P00200000 | 2024-06-27 12:04PM EDT | 200.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240802P00205000 | 2024-06-24 9:38AM EDT | 205.00 | 19.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.