The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.81 | 0.00 | - | - | 3 |
| - | - | - | - | - | 170.00 | 0.82 | 0.00 | - | 3 | 212 |
| - | - | - | - | - | 175.00 | 1.30 | -0.21 | -13.91% | 9 | 176 |
| 7.10 | 0.00 | - | 92 | 98 | 180.00 | 2.65 | +0.01 | +0.38% | 19 | 108 |
| 3.80 | -0.30 | -7.32% | 42 | 29 | 185.00 | 4.83 | -0.10 | -2.03% | 2 | 26 |
| 2.23 | -0.78 | -25.91% | 19 | 207 | 190.00 | 9.06 | +0.84 | +10.22% | 9 | 181 |
| 1.20 | -0.87 | -42.03% | 1 | 148 | 195.00 | 13.62 | 0.00 | - | 3 | 5 |
| 0.65 | +0.05 | +8.33% | 3 | 35 | 200.00 | 15.00 | 0.00 | - | 3 | 12 |
| 0.55 | 0.00 | - | 2 | 6 | 205.00 | 14.45 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 11 | 210.00 | 25.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.