The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 0.27 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 170.00 | 0.22 | 0.00 | - | 10 | 33 |
| 9.30 | -5.70 | -38.00% | 6 | 9 | 175.00 | 0.45 | -0.09 | -16.67% | 5 | 73 |
| 5.05 | -3.97 | -44.01% | 21 | 38 | 180.00 | 1.40 | -0.40 | -22.22% | 26 | 145 |
| 2.25 | -0.01 | -0.44% | 41 | 16 | 185.00 | 3.65 | -0.15 | -3.95% | 16 | 61 |
| 0.78 | -0.22 | -22.00% | 132 | 26 | 190.00 | 6.03 | -0.97 | -13.86% | 1 | 20 |
| 0.45 | +0.05 | +12.50% | 2 | 43 | 195.00 | 12.90 | 0.00 | - | 1 | 6 |
| 0.15 | +0.02 | +15.38% | 3 | 66 | 200.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 12 | 205.00 | 15.05 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 6 | 210.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 21 | 215.00 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 1 | 3 | 220.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 15 | 15 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.