The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240712C00175000 | 2024-06-28 3:45PM EDT | 175.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSY240712C00180000 | 2024-06-28 2:00PM EDT | 180.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HSY240712C00182500 | 2024-06-28 10:57AM EDT | 182.50 | 4.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HSY240712C00185000 | 2024-06-28 3:30PM EDT | 185.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| HSY240712C00187500 | 2024-06-28 2:11PM EDT | 187.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| HSY240712C00190000 | 2024-06-28 2:45PM EDT | 190.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| HSY240712C00192500 | 2024-06-28 1:02PM EDT | 192.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| HSY240712C00195000 | 2024-06-28 11:25AM EDT | 195.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY240712C00197500 | 2024-06-25 12:58PM EDT | 197.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HSY240712C00200000 | 2024-06-28 11:03AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HSY240712C00202500 | 2024-06-28 12:04PM EDT | 202.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HSY240712C00205000 | 2024-06-24 9:30AM EDT | 205.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240712C00210000 | 2024-06-20 11:18AM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240712C00215000 | 2024-06-10 10:09AM EDT | 215.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240712C00220000 | 2024-06-28 11:18AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240712C00225000 | 2024-06-07 10:35AM EDT | 225.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240712P00160000 | 2024-06-11 9:42AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HSY240712P00165000 | 2024-06-21 3:33PM EDT | 165.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240712P00170000 | 2024-06-27 10:31AM EDT | 170.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HSY240712P00172500 | 2024-06-28 3:10PM EDT | 172.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HSY240712P00175000 | 2024-06-28 12:12PM EDT | 175.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HSY240712P00177500 | 2024-06-28 3:10PM EDT | 177.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| HSY240712P00180000 | 2024-06-28 2:04PM EDT | 180.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| HSY240712P00182500 | 2024-06-28 2:35PM EDT | 182.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HSY240712P00185000 | 2024-06-28 3:12PM EDT | 185.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HSY240712P00187500 | 2024-06-28 1:10PM EDT | 187.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240712P00190000 | 2024-06-28 10:43AM EDT | 190.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240712P00195000 | 2024-06-27 12:21PM EDT | 195.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240712P00200000 | 2024-06-17 1:09PM EDT | 200.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240712P00205000 | 2024-06-11 12:33PM EDT | 205.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240712P00210000 | 2024-06-10 10:07AM EDT | 210.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.