Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,779.99
-1,224.60(-1.33%)

The Hershey Company (HSY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

183.83

+0.15

(+0.08%)

At close: 04:00PM EDT

185.00

+1.17

(+0.64%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	149.00	0.05	0.00	-	120	126
-	-	-	-	-	150.00	0.05	0.00	-	12	65
-	-	-	-	-	160.00	0.05	0.00	-	120	7
-	-	-	-	-	165.00	0.05	0.00	-	1	4
-	-	-	-	-	167.50	0.08	0.00	-	1	6
-	-	-	-	-	170.00	0.15	+0.05	+50.00%	1	113
12.17	+1.97	+19.31%	4	2	172.50	0.10	-0.05	-33.33%	1	6
-	-	-	-	-	175.00	0.15	-0.11	-42.31%	6	137
-	-	-	-	-	177.50	0.30	-0.15	-33.33%	8	37
4.15	0.00	-	1	2	180.00	0.65	-0.05	-7.14%	34	146
2.30	-0.55	-19.30%	41	57	182.50	1.20	-0.30	-20.00%	76	157
1.20	-0.32	-21.05%	106	170	185.00	2.75	-0.48	-14.86%	136	113
0.59	-0.23	-28.05%	197	115	187.50	4.70	-1.00	-17.54%	4	53
0.30	-0.10	-25.00%	250	288	190.00	7.10	+0.07	+1.00%	7	84
0.21	+0.01	+5.00%	2	60	192.50	-	-	-	-	-
0.15	0.00	-	1	70	195.00	8.41	0.00	-	1	12
0.40	0.00	-	2	7	197.50	-	-	-	-	-
0.29	+0.14	+93.33%	2	43	200.00	15.50	+3.12	+25.20%	1	5
0.14	0.00	-	18	15	202.50	-	-	-	-	-
0.05	0.00	-	40	72	205.00	10.39	0.00	-	10	5
0.06	+0.01	+20.00%	9	27	210.00	13.80	0.00	-	1	1
0.15	0.00	-	70	108	215.00	-	-	-	-	-
0.09	0.00	-	248	270	220.00	32.20	0.00	-	-	0
0.05	0.00	-	3	19	225.00	-	-	-	-	-
0.05	0.00	-	30	33	230.00	-	-	-	-	-
0.05	0.00	-	13	14	235.00	-	-	-	-	-