The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240705C00172500 | 2024-06-28 11:59AM EDT | 172.50 | 12.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY240705C00177500 | 2024-06-28 12:05PM EDT | 177.50 | 7.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSY240705C00180000 | 2024-06-21 12:42PM EDT | 180.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240705C00182500 | 2024-06-28 3:49PM EDT | 182.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| HSY240705C00185000 | 2024-06-28 3:49PM EDT | 185.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| HSY240705C00187500 | 2024-06-28 3:49PM EDT | 187.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 3.13% |
| HSY240705C00190000 | 2024-06-28 3:59PM EDT | 190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| HSY240705C00192500 | 2024-06-28 12:04PM EDT | 192.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240705C00195000 | 2024-06-27 11:01AM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240705C00197500 | 2024-06-25 9:31AM EDT | 197.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240705C00200000 | 2024-06-28 10:04AM EDT | 200.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240705C00202500 | 2024-06-24 3:35PM EDT | 202.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| HSY240705C00205000 | 2024-06-27 10:19AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HSY240705C00207500 | 2024-06-24 9:42AM EDT | 207.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HSY240705C00210000 | 2024-06-28 12:27PM EDT | 210.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HSY240705C00215000 | 2024-06-24 9:42AM EDT | 215.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| HSY240705C00220000 | 2024-06-25 2:24PM EDT | 220.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 25.00% |
| HSY240705C00225000 | 2024-06-25 12:18PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HSY240705C00230000 | 2024-06-24 9:41AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HSY240705C00235000 | 2024-06-24 9:58AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| HSY240705C00240000 | 2024-06-24 9:49AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240705P00149000 | 2024-06-24 10:24AM EDT | 149.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| HSY240705P00150000 | 2024-06-25 11:57AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HSY240705P00155000 | 2024-06-26 1:41PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HSY240705P00160000 | 2024-06-28 3:56PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| HSY240705P00162500 | 2024-06-28 12:27PM EDT | 162.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| HSY240705P00165000 | 2024-06-25 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240705P00167500 | 2024-06-24 12:02PM EDT | 167.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240705P00170000 | 2024-06-28 2:16PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240705P00172500 | 2024-06-28 1:50PM EDT | 172.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240705P00175000 | 2024-06-28 10:49AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HSY240705P00177500 | 2024-06-28 3:30PM EDT | 177.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HSY240705P00180000 | 2024-06-28 3:27PM EDT | 180.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| HSY240705P00182500 | 2024-06-28 3:59PM EDT | 182.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| HSY240705P00185000 | 2024-06-28 3:37PM EDT | 185.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| HSY240705P00187500 | 2024-06-28 3:08PM EDT | 187.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY240705P00190000 | 2024-06-28 1:46PM EDT | 190.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HSY240705P00192500 | 2024-06-28 10:48AM EDT | 192.50 | 7.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HSY240705P00195000 | 2024-06-25 11:42AM EDT | 195.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240705P00200000 | 2024-06-28 9:41AM EDT | 200.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240705P00205000 | 2024-05-31 1:15PM EDT | 205.00 | 10.39 | 19.80 | 23.30 | 0.00 | - | 10 | 5 | 60.94% |
| HSY240705P00210000 | 2024-06-05 10:21AM EDT | 210.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240705P00220000 | 2024-06-12 2:36PM EDT | 220.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.