Australia markets close in 4 hours 35 minutes

The Hershey Company (HSY.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
3,490.000.00 (0.00%)
At close: 10:30AM CST
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20243,490.003,490.003,490.003,490.003,490.00-
16 May 20243,490.003,490.003,490.003,490.003,490.00-
16 May 20241.37 Dividend
15 May 20243,490.003,490.003,490.003,490.003,488.63-
14 May 20243,490.003,490.003,490.003,490.003,488.6326
13 May 20243,375.003,375.003,375.003,375.003,373.68-
10 May 20243,375.003,375.003,375.003,375.003,373.68-
09 May 20243,375.003,375.003,375.003,375.003,373.68-
08 May 20243,375.003,375.003,375.003,375.003,373.68-
07 May 20243,375.003,375.003,375.003,375.003,373.68-
06 May 20243,375.003,375.003,375.003,375.003,373.68-
03 May 20243,350.003,375.003,350.003,375.003,373.68562
02 May 20243,250.003,250.003,250.003,250.003,248.72-
30 Apr 20243,250.003,250.003,250.003,250.003,248.72-
29 Apr 20243,250.003,250.003,250.003,250.003,248.72-
26 Apr 20243,250.003,250.003,250.003,250.003,248.72-
25 Apr 20243,250.003,250.003,250.003,250.003,248.72-
24 Apr 20243,250.003,250.003,250.003,250.003,248.7219
23 Apr 20243,050.003,050.003,050.003,050.003,048.80-
22 Apr 20243,050.003,050.003,050.003,050.003,048.80-
19 Apr 20243,050.003,050.003,050.003,050.003,048.80-
18 Apr 20243,050.003,050.003,050.003,050.003,048.80-
17 Apr 20243,050.003,050.003,050.003,050.003,048.80-
16 Apr 20243,050.003,050.003,050.003,050.003,048.80-
15 Apr 20243,050.003,050.003,050.003,050.003,048.80131
12 Apr 20243,202.633,202.633,202.633,202.633,201.37-
11 Apr 20243,202.633,202.633,202.633,202.633,201.37-
10 Apr 20243,202.633,202.633,202.633,202.633,201.37-
09 Apr 20243,202.633,202.633,202.633,202.633,201.37-
08 Apr 20243,202.633,202.633,202.633,202.633,201.37-
05 Apr 20243,202.633,202.633,202.633,202.633,201.37-
04 Apr 20243,202.633,202.633,202.633,202.633,201.37-
03 Apr 20243,202.633,202.633,202.633,202.633,201.37-
02 Apr 20243,202.633,202.633,202.633,202.633,201.37-
01 Apr 20243,202.633,202.633,202.633,202.633,201.37-
27 Mar 20243,202.633,202.633,202.633,202.633,201.37-
26 Mar 20243,202.633,202.633,202.633,202.633,201.3712
25 Mar 20243,341.003,341.003,341.003,341.003,339.69-
22 Mar 20243,341.003,341.003,341.003,341.003,339.699
21 Mar 20243,400.003,400.003,400.003,400.003,398.67-
20 Mar 20243,400.003,400.003,400.003,400.003,398.6741
19 Mar 20243,146.003,146.003,146.003,146.003,144.77-
15 Mar 20243,146.003,146.003,146.003,146.003,144.77-
14 Mar 20243,146.003,146.003,146.003,146.003,144.77-
13 Mar 20243,146.003,146.003,146.003,146.003,144.77-
12 Mar 20243,146.003,146.003,146.003,146.003,144.77-
11 Mar 20243,146.003,146.003,146.003,146.003,144.77-
08 Mar 20243,146.003,146.003,146.003,146.003,144.77-
07 Mar 20243,146.003,146.003,146.003,146.003,144.77-
06 Mar 20243,146.003,146.003,146.003,146.003,144.77-
05 Mar 20243,146.003,146.003,146.003,146.003,144.77300
04 Mar 20243,104.103,104.103,104.103,104.103,102.88124
01 Mar 20243,194.803,194.803,194.803,194.803,193.55-
29 Feb 20243,194.803,194.803,194.803,194.803,193.55142
28 Feb 20243,350.003,350.003,350.003,350.003,348.69-
27 Feb 20243,350.003,350.003,350.003,350.003,348.69-
26 Feb 20243,350.003,350.003,350.003,350.003,348.69-
23 Feb 20243,350.003,350.003,350.003,350.003,348.69-
22 Feb 20243,350.003,350.003,350.003,350.003,348.69-
21 Feb 20243,350.003,350.003,350.003,350.003,348.69-
20 Feb 20243,350.003,350.003,350.003,350.003,348.69-
19 Feb 20243,350.003,350.003,350.003,350.003,348.69-
16 Feb 20243,350.003,350.003,350.003,350.003,348.69-
16 Feb 20241.37 Dividend
15 Feb 20243,350.003,350.003,350.003,350.003,347.32-
14 Feb 20243,350.003,350.003,350.003,350.003,347.3217
13 Feb 20243,480.003,480.003,480.003,480.003,477.21-
12 Feb 20243,480.003,480.003,480.003,480.003,477.21-
09 Feb 20243,480.003,480.003,480.003,480.003,477.21-
08 Feb 20243,480.003,480.003,480.003,480.003,477.21128
07 Feb 20243,347.003,347.003,347.003,347.003,344.328
06 Feb 20243,380.003,380.003,380.003,380.003,377.29-
02 Feb 20243,380.003,380.003,380.003,380.003,377.29-
01 Feb 20243,370.003,380.003,370.003,380.003,377.29276
31 Jan 20243,310.003,310.003,310.003,310.003,307.35-
30 Jan 20243,310.003,310.003,310.003,310.003,307.35-
29 Jan 20243,310.003,310.003,310.003,310.003,307.35127
26 Jan 20243,315.003,315.003,315.003,315.003,312.34-
25 Jan 20243,315.003,315.003,315.003,315.003,312.34-
24 Jan 20243,315.003,315.003,315.003,315.003,312.34-
23 Jan 20243,315.003,315.003,315.003,315.003,312.348
22 Jan 20243,268.003,268.003,268.003,268.003,265.38-
19 Jan 20243,268.003,268.003,268.003,268.003,265.38-
18 Jan 20243,268.003,268.003,268.003,268.003,265.38-
17 Jan 20243,268.003,268.003,268.003,268.003,265.38-
16 Jan 20243,268.003,268.003,268.003,268.003,265.38-
15 Jan 20243,268.003,268.003,268.003,268.003,265.38-
12 Jan 20243,268.003,268.003,268.003,268.003,265.38-
11 Jan 20243,268.003,268.003,268.003,268.003,265.38-
10 Jan 20243,268.003,268.003,268.003,268.003,265.3816
09 Jan 20243,260.003,268.003,260.003,268.003,265.38129
08 Jan 20243,305.003,305.003,212.003,212.003,209.4313
05 Jan 20243,305.003,305.003,305.003,305.003,302.35-
04 Jan 20243,305.003,305.003,305.003,305.003,302.3513
03 Jan 20243,281.003,281.003,281.003,281.003,278.3714
02 Jan 20243,225.003,225.003,225.003,225.003,222.4217
29 Dec 20233,145.003,145.003,145.003,145.003,142.489
28 Dec 20233,120.113,120.113,116.003,116.003,113.50190
27 Dec 20233,073.003,073.003,073.003,073.003,070.54-
26 Dec 20233,073.003,073.003,073.003,073.003,070.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...