Carillon Eagle Small Cap Growth Y (HSRYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 09:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| 07 Mar 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| 06 Mar 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| 05 Mar 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| 04 Mar 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| 01 Mar 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| 29 Feb 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| 28 Feb 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| 27 Feb 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| 26 Feb 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| 23 Feb 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 22 Feb 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| 21 Feb 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 20 Feb 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 16 Feb 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 15 Feb 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 14 Feb 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| 13 Feb 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 12 Feb 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| 09 Feb 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| 08 Feb 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 07 Feb 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 06 Feb 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 05 Feb 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 02 Feb 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 01 Feb 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| 31 Jan 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 30 Jan 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 29 Jan 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 26 Jan 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 25 Jan 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 24 Jan 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| 23 Jan 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 22 Jan 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| 19 Jan 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 18 Jan 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 17 Jan 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 16 Jan 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| 12 Jan 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| 11 Jan 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| 10 Jan 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 09 Jan 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 08 Jan 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 05 Jan 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 04 Jan 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| 03 Jan 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| 02 Jan 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 29 Dec 2023 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 28 Dec 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 27 Dec 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 26 Dec 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 22 Dec 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| 21 Dec 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| 20 Dec 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| 19 Dec 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 18 Dec 2023 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| 15 Dec 2023 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
| 14 Dec 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| 13 Dec 2023 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| 12 Dec 2023 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| 11 Dec 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 08 Dec 2023 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| 07 Dec 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.