Hastings Technology Metals Limited (HSRMF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3500

0.0000

(0.00%)

At close: 09:49AM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
30 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
29 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
26 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
25 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
24 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
23 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
22 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
19 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
18 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
17 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
16 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
15 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
12 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
11 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,250
10 Apr 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
09 Apr 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
08 Apr 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
05 Apr 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
04 Apr 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
03 Apr 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
02 Apr 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
01 Apr 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
28 Mar 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
27 Mar 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
26 Mar 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
25 Mar 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
22 Mar 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
21 Mar 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
20 Mar 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
19 Mar 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
18 Mar 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
15 Mar 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
14 Mar 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
13 Mar 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
12 Mar 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
11 Mar 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
08 Mar 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
07 Mar 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
06 Mar 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
05 Mar 2024	0.4055	0.4055	0.4055	0.4055	0.4055	-
04 Mar 2024	0.4055	0.4055	0.4055	0.4055	0.4055	200
01 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
29 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
28 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
27 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
26 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
23 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
22 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
21 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
20 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
16 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
15 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
14 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
13 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
12 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
09 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
08 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
07 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
06 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
05 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	263
02 Feb 2024	0.3726	0.3726	0.3726	0.3726	0.3726	-
01 Feb 2024	0.3726	0.3726	0.3726	0.3726	0.3726	-
31 Jan 2024	0.3726	0.3726	0.3726	0.3726	0.3726	-
30 Jan 2024	0.3726	0.3726	0.3726	0.3726	0.3726	-
29 Jan 2024	0.3726	0.3726	0.3726	0.3726	0.3726	-
26 Jan 2024	0.3726	0.3726	0.3726	0.3726	0.3726	-
25 Jan 2024	0.3726	0.3726	0.3726	0.3726	0.3726	-
24 Jan 2024	0.3726	0.3726	0.3726	0.3726	0.3726	100
23 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
19 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,000
18 Jan 2024	0.4845	0.4845	0.4845	0.4845	0.4845	-
17 Jan 2024	0.4845	0.4845	0.4845	0.4845	0.4845	-
16 Jan 2024	0.4845	0.4845	0.4845	0.4845	0.4845	1,000
12 Jan 2024	0.4124	0.4124	0.4124	0.4124	0.4124	-
11 Jan 2024	0.4124	0.4124	0.4124	0.4124	0.4124	-
10 Jan 2024	0.4124	0.4124	0.4124	0.4124	0.4124	-
09 Jan 2024	0.4124	0.4124	0.4124	0.4124	0.4124	-
08 Jan 2024	0.4124	0.4124	0.4124	0.4124	0.4124	-
05 Jan 2024	0.4124	0.4124	0.4124	0.4124	0.4124	-
04 Jan 2024	0.4124	0.4124	0.4124	0.4124	0.4124	-
03 Jan 2024	0.4124	0.4124	0.4124	0.4124	0.4124	-
02 Jan 2024	0.4124	0.4124	0.4124	0.4124	0.4124	-
29 Dec 2023	0.4124	0.4124	0.4124	0.4124	0.4124	-
28 Dec 2023	0.4124	0.4124	0.4124	0.4124	0.4124	-
27 Dec 2023	0.4124	0.4124	0.4124	0.4124	0.4124	-
26 Dec 2023	0.4124	0.4124	0.4124	0.4124	0.4124	-
22 Dec 2023	0.4124	0.4124	0.4124	0.4124	0.4124	-
21 Dec 2023	0.4124	0.4124	0.4124	0.4124	0.4124	-
20 Dec 2023	0.4124	0.4124	0.4124	0.4124	0.4124	-
19 Dec 2023	0.4124	0.4124	0.4124	0.4124	0.4124	-
18 Dec 2023	0.4124	0.4124	0.4124	0.4124	0.4124	-
15 Dec 2023	0.4124	0.4124	0.4124	0.4124	0.4124	-
14 Dec 2023	0.4500	0.4500	0.4124	0.4124	0.4124	3,000
13 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
12 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
11 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
08 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
07 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,855.50+23.60(+0.30%)

ASX 2007,593.30+23.40(+0.31%)

AUD/USD0.6538+0.0010(+0.16%)

OIL79.48+0.48(+0.61%)

GOLD2,324.60+13.60(+0.59%)

Bitcoin AUD87,768.05-3,873.78(-4.23%)

Hastings Technology Metals Limited (HSRMF)

ALL ORDS
7,855.50
+23.60(+0.30%)

ASX 200
7,593.30
+23.40(+0.31%)

AUD/USD
0.6538
+0.0010(+0.16%)

OIL
79.48
+0.48(+0.61%)

GOLD
2,324.60
+13.60(+0.59%)

Bitcoin AUD
87,768.05
-3,873.78(-4.23%)