Heidrick & Struggles International, Inc. (HSII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240517C00030000 | 2024-05-09 9:55AM EDT | 2024-05-17 | 1.90 | 2.70 | 5.50 | 0.00 | - | 1 | 6 | 143.36% |
| HSII240719C00030000 | 2024-05-09 10:51AM EDT | 2024-07-19 | 2.95 | 3.30 | 4.70 | 0.00 | - | 1 | 5 | 51.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240517P00030000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.80 | 0.00 | - | 3 | 63 | 100.98% |
| HSII240621P00030000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.90 | 0.00 | - | - | 20 | 51.27% |
| HSII240719P00030000 | 2024-03-18 3:10PM EDT | 2024-07-19 | 1.60 | 1.50 | 3.20 | 0.00 | - | 15 | 30 | 69.04% |
| HSII241018P00030000 | 2024-02-26 11:09AM EDT | 2024-10-18 | 3.64 | 1.60 | 3.90 | 0.00 | - | 1 | 1 | 50.29% |
© 2024 Yahoo. All rights reserved.