Heidrick & Struggles International, Inc. (HSII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240517C00030000 | 2024-04-19 3:47PM EDT | 30.00 | 1.85 | 1.10 | 3.90 | 0.00 | - | 1 | 5 | 84.28% |
| HSII240517C00035000 | 2024-04-25 11:39AM EDT | 35.00 | 0.25 | 0.05 | 1.10 | 0.00 | - | 2 | 87 | 71.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240517P00022500 | 2024-04-25 10:11AM EDT | 22.50 | 0.54 | 0.00 | 4.40 | 0.00 | - | 4 | 12 | 214.06% |
| HSII240517P00025000 | 2024-04-22 1:20PM EDT | 25.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 70.31% |
| HSII240517P00030000 | 2024-04-25 3:10PM EDT | 30.00 | 1.55 | 1.05 | 2.85 | 0.00 | - | 21 | 64 | 73.93% |
© 2024 Yahoo. All rights reserved.