Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSII240517P00022500 | 2024-04-25 10:11AM EDT | 2024-05-17 | 0.54 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 263.67% |
HSII240621P00022500 | 2024-05-03 1:03PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 93.16% |
HSII240719P00022500 | 2024-02-27 11:07AM EDT | 2024-07-19 | 1.52 | 0.00 | 1.35 | 0.00 | - | - | 4 | 84.67% |