Heidrick & Struggles International, Inc. (HSII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240517C00030000 | 2024-05-09 9:55AM EDT | 30.00 | 1.90 | 2.90 | 5.50 | 0.00 | - | 1 | 6 | 131.45% |
| HSII240517C00035000 | 2024-05-10 2:57PM EDT | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 86 | 67.48% |
| HSII240517C00040000 | 2024-04-22 10:40AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 133.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240517P00020000 | 2024-05-06 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 196.88% |
| HSII240517P00022500 | 2024-04-25 10:11AM EDT | 22.50 | 0.54 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 261.33% |
| HSII240517P00025000 | 2024-05-06 12:11PM EDT | 25.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 132.03% |
| HSII240517P00030000 | 2024-05-08 1:09PM EDT | 30.00 | 0.30 | 0.55 | 0.75 | 0.00 | - | 2 | 63 | 129.69% |
© 2024 Yahoo. All rights reserved.