Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00070000 | 2024-04-22 2:33PM EDT | 2024-05-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSIC240719C00070000 | 2024-04-18 9:31AM EDT | 2024-07-19 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSIC241018C00070000 | 2024-04-11 10:17AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSIC241220C00070000 | 2023-11-27 3:57PM EDT | 2024-12-20 | 8.10 | 12.80 | 13.10 | 0.00 | - | 6 | 13 | 50.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00070000 | 2024-04-25 1:51PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| HSIC240719P00070000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HSIC241018P00070000 | 2024-02-29 12:51PM EDT | 2024-10-18 | 2.55 | 2.25 | 2.60 | 0.00 | - | - | 7 | 19.47% |
| HSIC241220P00070000 | 2024-04-12 10:00AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.