Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240816C00065000 | 2024-07-17 10:01AM EDT | 65.00 | 6.23 | 6.00 | 9.20 | 0.00 | - | 1 | 20 | 71.09% |
| HSIC240816C00070000 | 2024-07-26 3:16PM EDT | 70.00 | 3.70 | 3.60 | 3.80 | +0.60 | +19.35% | 6 | 146 | 36.38% |
| HSIC240816C00075000 | 2024-07-26 10:04AM EDT | 75.00 | 1.05 | 1.15 | 1.30 | +0.11 | +11.70% | 2 | 32 | 34.20% |
| HSIC240816C00080000 | 2024-07-25 3:15PM EDT | 80.00 | 0.18 | 0.20 | 0.35 | 0.00 | - | 13 | 43 | 34.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240816P00060000 | 2024-07-10 10:47AM EDT | 60.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 52.34% |
| HSIC240816P00065000 | 2024-07-16 10:27AM EDT | 65.00 | 1.30 | 0.00 | 0.40 | 0.00 | - | 2 | 36 | 38.82% |
| HSIC240816P00070000 | 2024-07-25 1:02PM EDT | 70.00 | 1.82 | 1.15 | 1.30 | 0.00 | - | 8 | 30 | 33.35% |
| HSIC240816P00075000 | 2024-07-24 9:49AM EDT | 75.00 | 5.00 | 3.60 | 3.90 | 0.00 | - | 10 | 19 | 32.79% |
© 2024 Yahoo. All rights reserved.