Australia markets close in 3 hours 41 minutes

Henry Schein, Inc. (HSIC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.47-1.13 (-1.51%)
At close: 04:00PM EDT
73.47 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSIC240621C000600002024-04-25 10:24AM EDT60.0013.2012.0015.700.00--289.31%
HSIC240621C000700002024-05-16 9:34AM EDT70.005.302.306.100.00-147548.85%
HSIC240621C000750002024-05-20 2:11PM EDT75.001.000.951.05-0.65-39.39%638519.46%
HSIC240621C000800002024-05-17 10:06AM EDT80.000.100.050.150.00-118419.92%
HSIC240621C000850002024-04-22 9:54AM EDT85.000.150.001.000.00--149.95%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSIC240621P000600002024-04-22 12:06PM EDT60.000.250.000.200.00--142.97%
HSIC240621P000650002024-05-07 9:30AM EDT65.000.450.000.750.00-2018942.29%
HSIC240621P000700002024-05-20 10:14AM EDT70.000.250.300.45-0.10-28.57%126819.24%
HSIC240621P000750002024-05-20 2:05PM EDT75.002.252.152.35+0.60+36.36%1018916.65%
HSIC240621P000800002024-05-17 3:15PM EDT80.005.524.408.300.00-101147.10%