Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00065000 | 2024-04-12 10:30AM EDT | 65.00 | 7.00 | 8.10 | 8.70 | 0.00 | - | 1 | 1 | 46.39% |
| HSIC240517C00070000 | 2024-04-22 2:33PM EDT | 70.00 | 3.81 | 4.20 | 4.40 | 0.00 | - | 2 | 34 | 37.01% |
| HSIC240517C00075000 | 2024-04-26 3:51PM EDT | 75.00 | 1.70 | 1.40 | 1.60 | +0.40 | +30.77% | 16 | 88 | 34.18% |
| HSIC240517C00080000 | 2024-04-26 12:11PM EDT | 80.00 | 0.35 | 0.25 | 0.40 | +0.15 | +75.00% | 6 | 16 | 33.30% |
| HSIC240517C00085000 | 2024-03-19 10:09AM EDT | 85.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00065000 | 2024-04-18 1:17PM EDT | 65.00 | 0.70 | 0.15 | 0.25 | 0.00 | - | 3 | 81 | 36.52% |
| HSIC240517P00070000 | 2024-04-26 3:57PM EDT | 70.00 | 0.95 | 0.85 | 1.00 | -0.05 | -5.00% | 38 | 714 | 32.47% |
| HSIC240517P00075000 | 2024-04-15 10:06AM EDT | 75.00 | 4.20 | 3.00 | 3.30 | 0.00 | - | 5 | 10 | 31.64% |
© 2024 Yahoo. All rights reserved.