Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719C00060000 | 2024-04-05 9:33AM EDT | 2024-07-19 | 14.00 | 12.70 | 14.60 | 0.00 | - | 5 | 11 | 45.97% |
| HSIC241220C00060000 | 2024-04-18 3:49PM EDT | 2024-12-20 | 14.00 | 16.30 | 16.60 | 0.00 | - | 10 | 13 | 39.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719P00060000 | 2024-04-12 10:13AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.30 | 0.00 | - | 4 | 24 | 28.52% |
| HSIC241018P00060000 | 2024-04-26 2:01PM EDT | 2024-10-18 | 0.70 | 0.70 | 0.85 | -0.40 | -36.36% | 5 | 37 | 26.33% |
| HSIC241220P00060000 | 2024-04-22 10:43AM EDT | 2024-12-20 | 1.45 | 1.10 | 1.25 | 0.00 | - | 1 | 52 | 25.73% |
© 2024 Yahoo. All rights reserved.