Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240621C00085000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.05 | 0.00 | - | - | 1 | 59.35% |
| HSIC240719C00085000 | 2024-03-22 3:31PM EDT | 2024-07-19 | 0.85 | 0.20 | 0.35 | 0.00 | - | 20 | 104 | 23.93% |
| HSIC241018C00085000 | 2024-04-30 2:24PM EDT | 2024-10-18 | 1.00 | 1.05 | 1.35 | 0.00 | - | 30 | 86 | 23.68% |
| HSIC241220C00085000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.50 | 2.05 | 2.35 | 0.00 | - | 3 | 54 | 25.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719P00085000 | 2024-03-14 11:31AM EDT | 2024-07-19 | 10.30 | 12.20 | 16.00 | 0.00 | - | 1 | 0 | 59.40% |
| HSIC241018P00085000 | 2024-04-11 11:15AM EDT | 2024-10-18 | 13.50 | 11.10 | 12.30 | 0.00 | - | - | 0 | 27.36% |
© 2024 Yahoo. All rights reserved.