Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00075000 | 2024-05-10 1:23PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 11 | 344 | 20.41% |
| HSIC240621C00075000 | 2024-05-09 11:16AM EDT | 2024-06-21 | 1.15 | 1.20 | 1.30 | -0.30 | -20.69% | 1 | 186 | 20.26% |
| HSIC240719C00075000 | 2024-05-10 10:20AM EDT | 2024-07-19 | 1.92 | 1.80 | 2.00 | -0.33 | -14.67% | 7 | 117 | 21.34% |
| HSIC241018C00075000 | 2024-05-08 12:00PM EDT | 2024-10-18 | 4.40 | 4.20 | 5.00 | 0.00 | - | 54 | 79 | 29.59% |
| HSIC241220C00075000 | 2024-01-02 12:05PM EDT | 2024-12-20 | 9.90 | 8.60 | 9.10 | 0.00 | - | 4 | 9 | 43.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00075000 | 2024-05-10 9:50AM EDT | 2024-05-17 | 2.00 | 1.70 | 2.35 | -0.90 | -31.03% | 143 | 19 | 32.67% |
| HSIC240621P00075000 | 2024-05-09 1:07PM EDT | 2024-06-21 | 2.90 | 2.45 | 2.65 | 0.00 | - | 2 | 71 | 16.65% |
| HSIC240719P00075000 | 2024-04-15 9:57AM EDT | 2024-07-19 | 4.90 | 2.75 | 3.00 | 0.00 | - | 1 | 65 | 15.80% |
| HSIC241018P00075000 | 2024-04-26 2:26PM EDT | 2024-10-18 | 4.90 | 4.20 | 5.80 | 0.00 | - | 11 | 36 | 25.03% |
| HSIC241220P00075000 | 2024-04-09 2:09PM EDT | 2024-12-20 | 6.00 | 5.00 | 5.40 | 0.00 | - | 11 | 31 | 19.47% |
© 2024 Yahoo. All rights reserved.