Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240621C00070000 | 2024-05-16 9:34AM EDT | 2024-06-21 | 5.30 | 5.00 | 5.70 | 0.00 | - | 1 | 475 | 31.64% |
| HSIC240719C00070000 | 2024-05-15 10:12AM EDT | 2024-07-19 | 5.20 | 5.50 | 6.00 | 0.00 | - | 1 | 4,478 | 26.60% |
| HSIC241018C00070000 | 2024-05-03 11:26AM EDT | 2024-10-18 | 5.00 | 7.80 | 9.10 | 0.00 | - | 11 | 32 | 35.01% |
| HSIC241220C00070000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 8.20 | 9.10 | 9.50 | 0.00 | - | 11 | 24 | 31.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240621P00070000 | 2024-05-15 2:09PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 108 | 268 | 19.92% |
| HSIC240719P00070000 | 2024-05-17 2:30PM EDT | 2024-07-19 | 0.58 | 0.45 | 0.65 | -0.37 | -38.95% | 5 | 240 | 18.68% |
| HSIC241018P00070000 | 2024-05-15 12:00PM EDT | 2024-10-18 | 2.00 | 1.70 | 1.95 | 0.00 | - | 2 | 19 | 20.40% |
| HSIC241220P00070000 | 2024-05-16 3:05PM EDT | 2024-12-20 | 2.65 | 2.40 | 2.70 | 0.00 | - | 2 | 23 | 20.91% |
© 2024 Yahoo. All rights reserved.