Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00060000 | 2024-05-02 10:34AM EDT | 60.00 | 8.92 | 7.80 | 10.00 | 0.00 | - | - | 1 | 62.50% |
| HSIC240517C00065000 | 2024-05-06 3:54PM EDT | 65.00 | 4.34 | 4.30 | 4.70 | -2.66 | -38.00% | 11 | 1 | 50.20% |
| HSIC240517C00070000 | 2024-05-06 3:54PM EDT | 70.00 | 1.60 | 1.55 | 1.80 | +0.30 | +23.08% | 246 | 149 | 51.42% |
| HSIC240517C00075000 | 2024-05-06 3:49PM EDT | 75.00 | 0.33 | 0.30 | 0.50 | +0.07 | +26.92% | 7 | 344 | 50.68% |
| HSIC240517C00080000 | 2024-04-26 12:11PM EDT | 80.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 6 | 16 | 50.39% |
| HSIC240517C00085000 | 2024-03-19 10:09AM EDT | 85.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 85.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00060000 | 2024-05-06 3:49PM EDT | 60.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 1 | 51.66% |
| HSIC240517P00065000 | 2024-05-06 3:49PM EDT | 65.00 | 0.96 | 0.90 | 1.00 | +0.06 | +6.67% | 215 | 91 | 50.98% |
| HSIC240517P00070000 | 2024-05-06 3:52PM EDT | 70.00 | 3.20 | 3.00 | 3.20 | +0.95 | +42.22% | 2,729 | 758 | 49.90% |
| HSIC240517P00075000 | 2024-05-03 3:55PM EDT | 75.00 | 7.25 | 4.80 | 8.20 | 0.00 | - | 1 | 13 | 84.52% |
© 2024 Yahoo. All rights reserved.