HSIC - Henry Schein, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC230616C00070000 | 2023-05-18 10:59AM EDT | 70.00 | 7.35 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 37.01% |
| HSIC230616C00075000 | 2023-06-01 2:22PM EDT | 75.00 | 0.70 | 0.85 | 1.05 | 0.00 | - | 6 | 41 | 22.61% |
| HSIC230616C00080000 | 2023-06-01 2:43PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 20 | 327 | 20.90% |
| HSIC230616C00085000 | 2023-05-23 11:54AM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 27 | 38.97% |
| HSIC230616C00095000 | 2023-05-08 2:05PM EDT | 95.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 57.42% |
| HSIC230616C00110000 | 2023-05-08 2:05PM EDT | 110.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 3 | 85.55% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC230616P00070000 | 2023-05-31 1:45PM EDT | 70.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 4 | 11 | 30.71% |
| HSIC230616P00075000 | 2023-06-02 2:31PM EDT | 75.00 | 1.31 | 1.35 | 1.50 | -0.59 | -31.05% | 1 | 782 | 20.36% |
| HSIC230616P00080000 | 2023-05-24 3:25PM EDT | 80.00 | 4.30 | 5.00 | 6.30 | 0.00 | - | 1 | 0 | 43.41% |
© 2023 Yahoo. All rights reserved.