Australia markets open in 7 hours 58 minutes

Henry Schein, Inc. (HSIC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.67+0.14 (+0.18%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSIC211119C000650002021-10-15 2:38PM EDT65.0012.1010.5014.100.00-1080.59%
HSIC211119C000700002021-10-08 3:46PM EDT70.0010.706.808.100.00-2244.95%
HSIC211119C000750002021-10-19 9:55AM EDT75.004.184.004.30+0.48+12.97%13337.96%
HSIC211119C000800002021-10-19 9:55AM EDT80.001.691.651.85+0.14+9.03%41,55735.11%
HSIC211119C000850002021-10-19 9:55AM EDT85.000.520.500.60-0.06-10.34%13233.18%
HSIC211119C000900002021-10-18 1:22PM EDT90.000.150.100.200.00-154234.08%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSIC211119P000650002021-10-18 10:31AM EDT65.000.400.350.500.00-21745.36%
HSIC211119P000700002021-10-18 2:27PM EDT70.001.000.851.000.00-299338.40%
HSIC211119P000750002021-10-19 10:11AM EDT75.002.231.404.40+0.13+6.19%44258.03%
HSIC211119P000800002021-10-14 3:54PM EDT80.004.004.504.800.00-1830.59%