Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | - | 4 | 50.00 | 0.25 | 0.00 | - | 1 | 11 |
| 19.10 | 0.00 | - | 1 | 1 | 55.00 | 0.55 | 0.00 | - | 1 | 31 |
| 12.40 | 0.00 | - | 5 | 23 | 60.00 | 0.90 | -0.95 | -51.35% | 8 | 54 |
| 13.05 | 0.00 | - | 1 | 18 | 65.00 | 1.70 | -1.40 | -45.16% | 8 | 89 |
| 8.20 | +1.32 | +19.19% | 11 | 13 | 70.00 | 4.30 | 0.00 | - | 10 | 24 |
| 9.90 | 0.00 | - | 4 | 9 | 75.00 | 6.00 | 0.00 | - | 11 | 31 |
| 3.20 | 0.00 | - | 9 | 13 | 80.00 | 6.77 | 0.00 | - | 1 | 3 |
| 1.50 | 0.00 | - | 3 | 54 | 85.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 88 | 90.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 24 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 16 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.