Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241018C00070000 | 2024-04-11 10:17AM EDT | 70.00 | 7.00 | 7.70 | 8.00 | 0.00 | - | - | 1 | 31.99% |
| HSIC241018C00080000 | 2024-04-23 3:00PM EDT | 80.00 | 2.75 | 2.75 | 3.10 | 0.00 | - | 31 | 41 | 28.00% |
| HSIC241018C00085000 | 2024-04-15 11:34AM EDT | 85.00 | 1.50 | 1.50 | 1.75 | 0.00 | - | 1 | 56 | 26.98% |
| HSIC241018C00090000 | 2024-04-22 2:19PM EDT | 90.00 | 0.70 | 0.75 | 0.90 | 0.00 | - | 4 | 21 | 26.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241018P00060000 | 2024-04-26 2:01PM EDT | 60.00 | 0.70 | 0.70 | 0.85 | -0.40 | -36.36% | 5 | 37 | 26.33% |
| HSIC241018P00065000 | 2024-04-26 1:08PM EDT | 65.00 | 1.55 | 1.40 | 1.65 | -0.10 | -6.06% | 1 | 29 | 24.28% |
| HSIC241018P00070000 | 2024-04-26 3:47PM EDT | 70.00 | 2.85 | 2.85 | 3.10 | +0.30 | +11.76% | 1 | 7 | 22.76% |
| HSIC241018P00075000 | 2024-04-26 2:26PM EDT | 75.00 | 4.90 | 5.00 | 5.30 | 0.00 | - | 11 | 25 | 21.05% |
| HSIC241018P00085000 | 2024-04-11 11:15AM EDT | 85.00 | 13.50 | 12.00 | 12.60 | 0.00 | - | - | 1 | 19.70% |
© 2024 Yahoo. All rights reserved.