Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | - | 1 | 50.00 | 0.56 | 0.00 | - | - | 15 |
| 22.50 | 0.00 | - | 1 | 0 | 55.00 | 0.45 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 5 | 11 | 60.00 | 0.20 | 0.00 | - | 8 | 0 |
| 12.20 | 0.00 | - | 1 | 1 | 65.00 | 0.70 | 0.00 | - | 3 | 0 |
| 5.19 | 0.00 | - | 1 | 0 | 70.00 | 0.98 | 0.00 | - | 8 | 0 |
| 2.25 | 0.00 | - | 21 | 0 | 75.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 80.00 | 6.30 | 0.00 | - | 23 | 24 |
| 0.85 | 0.00 | - | 20 | 104 | 85.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 12 | 90.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.