Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240621C00060000 | 2024-04-25 10:24AM EDT | 60.00 | 13.20 | 9.70 | 13.70 | 0.00 | - | - | 2 | 100.44% |
| HSIC240621C00070000 | 2024-05-31 1:28PM EDT | 70.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HSIC240621C00075000 | 2024-05-22 11:39AM EDT | 75.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HSIC240621C00080000 | 2024-05-30 11:27AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSIC240621C00085000 | 2024-04-22 9:54AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240621P00060000 | 2024-04-22 12:06PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HSIC240621P00065000 | 2024-05-31 12:17PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSIC240621P00070000 | 2024-05-30 2:11PM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 0.00% |
| HSIC240621P00075000 | 2024-05-29 10:13AM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSIC240621P00080000 | 2024-05-23 3:53PM EDT | 80.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.