Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241018C00050000 | 2024-09-18 9:49AM EDT | 50.00 | 22.00 | 18.60 | 22.50 | 0.00 | - | - | 1 | 92.97% |
| HSIC241018C00060000 | 2024-07-22 2:50PM EDT | 60.00 | 11.86 | 9.10 | 12.00 | 0.00 | - | 3 | 0 | 119.19% |
| HSIC241018C00065000 | 2024-09-27 1:40PM EDT | 65.00 | 8.26 | 5.50 | 5.90 | 0.00 | - | 1 | 80 | 46.58% |
| HSIC241018C00070000 | 2024-10-09 3:27PM EDT | 70.00 | 1.46 | 1.40 | 1.55 | +0.41 | +39.05% | 2 | 92 | 27.56% |
| HSIC241018C00075000 | 2024-10-09 3:32PM EDT | 75.00 | 0.13 | 0.10 | 0.15 | -0.12 | -48.00% | 14 | 369 | 28.32% |
| HSIC241018C00080000 | 2024-09-30 9:30AM EDT | 80.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 105 | 85.30% |
| HSIC241018C00085000 | 2024-08-16 10:39AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 80.47% |
| HSIC241018C00090000 | 2024-04-30 3:53PM EDT | 90.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 99.51% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241018P00050000 | 2024-06-03 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HSIC241018P00055000 | 2024-08-06 12:33PM EDT | 55.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 18 | 30 | 124.02% |
| HSIC241018P00060000 | 2024-10-03 9:50AM EDT | 60.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 1 | 61 | 60.74% |
| HSIC241018P00065000 | 2024-10-07 3:55PM EDT | 65.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 143 | 35.45% |
| HSIC241018P00070000 | 2024-10-08 3:28PM EDT | 70.00 | 1.25 | 0.75 | 0.90 | 0.00 | - | 7 | 596 | 24.51% |
| HSIC241018P00075000 | 2024-10-03 11:51AM EDT | 75.00 | 4.89 | 4.30 | 4.70 | 0.00 | - | 2 | 33 | 31.06% |
| HSIC241018P00080000 | 2024-05-14 11:42AM EDT | 80.00 | 7.67 | 13.10 | 14.50 | 0.00 | - | - | 0 | 165.67% |
| HSIC241018P00085000 | 2024-04-11 11:15AM EDT | 85.00 | 13.50 | 11.10 | 12.30 | 0.00 | - | - | 0 | 0.00% |
| HSIC241018P00095000 | 2024-09-19 10:30AM EDT | 95.00 | 21.80 | 22.90 | 26.50 | 0.00 | - | - | 0 | 101.56% |
© 2024 Yahoo. All rights reserved.