HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:43.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | +0.22 | +14.29% | 3 | 70 | 2024-05-03 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 133 | 2024-05-10 | 0.22 | 0.00 | - | 1 | 82 |
| 1.18 | 0.00 | - | 5 | 405 | 2024-05-17 | - | - | - | - | - |
| 1.50 | -0.55 | -26.83% | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 557 | 2024-06-21 | 0.75 | 0.00 | - | 9 | 58 |
| 1.55 | 0.00 | - | 6 | 136 | 2024-09-20 | 1.70 | 0.00 | - | 2 | 114 |
| 3.30 | 0.00 | - | 9 | 21 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.