HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +0.10 | +4.17% | 3 | 210 | 2024-05-03 | 0.10 | 0.00 | - | 1 | 23 |
| 2.50 | 0.00 | - | 2 | 226 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 382 |
| 2.62 | -0.05 | -1.87% | 2 | 2,917 | 2024-05-17 | 0.09 | 0.00 | - | 10 | 68 |
| 1.97 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 10 | 2024-05-31 | 2.90 | 0.00 | - | 5 | 5 |
| 2.68 | 0.00 | - | 2 | 2,381 | 2024-06-21 | 0.30 | -0.35 | -53.85% | 105 | 450 |
| 3.50 | 0.00 | - | 1 | 249 | 2024-09-20 | 1.15 | -0.45 | -28.13% | 10 | 255 |
| 3.85 | 0.00 | - | 3 | 909 | 2025-01-17 | 2.28 | 0.00 | - | 10 | 29 |
| 5.20 | 0.00 | - | 10 | 140 | 2026-01-16 | 6.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.