HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:41.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.79 | +0.34 | +9.86% | 21 | 451 | 2024-05-03 | 0.03 | 0.00 | - | 21 | 448 |
| 2.91 | 0.00 | - | 1 | 78 | 2024-05-10 | 0.08 | 0.00 | - | 1 | 417 |
| 3.70 | 0.00 | - | 9 | 1,850 | 2024-05-17 | 0.05 | 0.00 | - | 11 | 328 |
| 0.95 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 689 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 183 |
| 4.30 | +0.60 | +16.22% | 1 | 404 | 2024-09-20 | 0.85 | -0.07 | -7.61% | 23 | 66 |
| - | - | - | - | - | 2024-12-20 | 2.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.