HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 5 | 31 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 55 |
| 2.10 | 0.00 | - | 250 | 2,809 | 2024-05-17 | 0.05 | 0.00 | - | 19 | 829 |
| 2.45 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 14 | 2024-05-31 | 1.60 | 0.00 | - | 10 | 30 |
| 4.25 | -0.36 | -7.81% | 2 | 3,364 | 2024-06-21 | 0.16 | -0.04 | -20.00% | 28 | 587 |
| 4.40 | 0.00 | - | 1 | 136 | 2024-09-20 | 0.72 | 0.00 | - | 17 | 103 |
| 4.90 | 0.00 | - | 7 | 7,834 | 2025-01-17 | 1.45 | -0.27 | -15.70% | 1 | 232 |
| 6.54 | 0.00 | - | 2 | 47 | 2026-01-16 | 3.54 | 0.00 | - | 2 | 47 |
© 2024 Yahoo. All rights reserved.