HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.04 | +6.06% | 40 | 10 | 2024-06-07 | 1.00 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 10 | 13 | 2024-06-14 | 0.52 | 0.00 | - | 6 | 11 |
| 1.15 | +0.40 | +53.33% | 77 | 317 | 2024-06-21 | 0.45 | -0.45 | -50.00% | 471 | 608 |
| - | - | - | - | - | 2024-06-28 | 0.66 | 0.00 | - | 4 | 5 |
| 1.50 | 0.00 | - | 100 | 124 | 2024-07-19 | 0.82 | +0.02 | +2.50% | 1 | 133 |
| 2.15 | 0.00 | - | 200 | 220 | 2024-09-20 | 1.75 | +0.01 | +0.57% | 4 | 322 |
| 2.92 | 0.00 | - | 2 | 15 | 2024-12-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.