HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | - | 31 | 2024-05-10 | 0.09 | 0.00 | - | 1 | 58 |
| 5.60 | 0.00 | - | 1 | 4,060 | 2024-05-17 | 0.10 | 0.00 | - | 8 | 3,231 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 3 | 13 |
| 7.70 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 6,005 | 2024-06-21 | 0.20 | 0.00 | - | 13 | 3,832 |
| 2.90 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.95 | 0.00 | - | 5 | 187 |
| 3.40 | 0.00 | - | 14 | 14 | 2024-12-20 | 1.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.