HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240705C00046000 | 2024-06-27 10:10AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 84.67% |
| HSBC240712C00046000 | 2024-06-17 11:14AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 25.59% |
| HSBC240719C00046000 | 2024-06-27 9:41AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | 0.00 | - | 3 | 266 | 20.90% |
| HSBC240802C00046000 | 2024-06-21 2:38PM EDT | 2024-08-02 | 0.45 | 0.25 | 0.70 | 0.00 | - | 1 | 3 | 30.03% |
| HSBC240816C00046000 | 2024-06-21 11:31AM EDT | 2024-08-16 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 51.34% |
| HSBC240920C00046000 | 2024-06-24 12:06PM EDT | 2024-09-20 | 0.88 | 0.00 | 2.75 | 0.00 | - | 10 | 166 | 45.31% |
| HSBC241220C00046000 | 2024-06-10 3:01PM EDT | 2024-12-20 | 2.00 | 0.10 | 3.50 | 0.00 | - | 104 | 105 | 37.67% |
| HSBC250117C00046000 | 2024-05-15 11:17AM EDT | 2025-01-17 | 2.50 | 0.00 | 2.40 | 0.00 | - | - | 14 | 26.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240705P00046000 | 2024-06-24 11:33AM EDT | 2024-07-05 | 1.90 | 0.40 | 4.40 | 0.00 | - | 1 | 1 | 120.90% |
| HSBC240719P00046000 | 2024-06-07 9:54AM EDT | 2024-07-19 | 1.70 | 1.20 | 4.40 | 0.00 | - | 59 | 68 | 69.82% |
| HSBC240920P00046000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 2.70 | 3.00 | 4.90 | 0.00 | - | 3 | 13 | 41.07% |
| HSBC241220P00046000 | 2024-05-28 9:54AM EDT | 2024-12-20 | 3.40 | 1.55 | 5.00 | 0.00 | - | 5 | 14 | 29.30% |
© 2024 Yahoo. All rights reserved.