HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.00 | 0.22 | 0.00 | - | - | 3 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.00 | 0.60 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 43.00 | 0.90 | 0.00 | - | 5 | 6 |
| 1.25 | +0.05 | +4.17% | 2 | 385 | 44.00 | 1.25 | -0.20 | -13.79% | 3 | 8 |
| 0.81 | +0.01 | +1.25% | 2 | 1 | 45.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 48.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.