Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240816C00044000 | 2024-06-28 9:58AM EDT | 44.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
HSBC240816C00045000 | 2024-06-26 11:43AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
HSBC240816C00046000 | 2024-06-21 11:31AM EDT | 46.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
HSBC240816C00047000 | 2024-06-26 12:07PM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HSBC240816C00048000 | 2024-06-25 12:54PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
HSBC240816C00050000 | 2024-06-25 12:24PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240816P00030000 | 2024-06-25 1:05PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HSBC240816P00039000 | 2024-06-25 12:54PM EDT | 39.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
HSBC240816P00040000 | 2024-06-28 3:09PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HSBC240816P00042000 | 2024-06-25 11:45AM EDT | 42.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
HSBC240816P00043000 | 2024-06-24 3:28PM EDT | 43.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
HSBC240816P00044000 | 2024-06-28 3:00PM EDT | 44.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |