HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240802C00043000 | 2024-06-21 11:30AM EDT | 43.00 | 1.65 | 1.50 | 1.70 | 0.00 | - | 4 | 4 | 27.69% |
| HSBC240802C00044000 | 2024-06-20 10:54AM EDT | 44.00 | 1.64 | 0.95 | 1.15 | 0.00 | - | 3 | 4 | 26.42% |
| HSBC240802C00045000 | 2024-06-20 11:15AM EDT | 45.00 | 1.10 | 0.55 | 0.80 | 0.00 | - | - | 8 | 26.88% |
| HSBC240802C00046000 | 2024-06-21 2:38PM EDT | 46.00 | 0.45 | 0.25 | 0.70 | 0.00 | - | 1 | 3 | 30.91% |
| HSBC240802C00047000 | 2024-06-20 10:51AM EDT | 47.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | - | 4 | 37.60% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240802P00040000 | 2024-06-21 3:33PM EDT | 40.00 | 0.25 | 0.15 | 0.80 | 0.00 | - | 2 | 4 | 42.04% |
| HSBC240802P00041000 | 2024-06-18 1:34PM EDT | 41.00 | 0.35 | 0.25 | 0.75 | 0.00 | - | - | 6 | 33.94% |
| HSBC240802P00043000 | 2024-06-24 2:05PM EDT | 43.00 | 0.70 | 0.70 | 1.45 | 0.00 | - | - | 2 | 32.57% |
| HSBC240802P00044000 | 2024-06-25 12:03PM EDT | 44.00 | 1.18 | 1.15 | 1.45 | 0.00 | - | 4 | 24 | 22.56% |
| HSBC240802P00045000 | 2024-06-21 9:51AM EDT | 45.00 | 1.80 | 0.90 | 3.70 | 0.00 | - | 20 | 20 | 54.49% |
© 2024 Yahoo. All rights reserved.