HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240726C00043000 | 2024-06-18 11:27AM EDT | 43.00 | 1.55 | 1.40 | 3.60 | 0.00 | - | - | 2 | 62.84% |
| HSBC240726C00044000 | 2024-06-24 10:04AM EDT | 44.00 | 1.17 | 0.85 | 1.10 | 0.00 | - | 2 | 5 | 23.17% |
| HSBC240726C00045000 | 2024-06-24 12:45PM EDT | 45.00 | 0.05 | 0.45 | 0.65 | 0.00 | - | 2 | 13 | 22.10% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240726P00043000 | 2024-06-14 3:10PM EDT | 43.00 | 0.95 | 0.40 | 1.40 | 0.00 | - | - | 1 | 35.35% |
© 2024 Yahoo. All rights reserved.